Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Spectrum Brands | SPB - Stock
Chart
Quotes
Financials
Stock Price
73.03
Daily Change
-2.33
-3.09%
Monthly
-6.62%
Yearly
2.83%
Q1 Forecast
71.49
Spectrum Brands reported $450.8M in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 3.42B
Cash and Equivalent
USD 126.6M
Cost of Sales
USD 435.4M
Current Assets
USD 1.2B
Current Liabilities
USD 542.2M
Debt
USD 654.2M
Dividend Yield
3.13
EBIT
USD 27.1M
EBITDA
USD 62.6M
Employees
3K
EPS Earnings Per Share
USD 1.4
Equity Capital and Reserves
USD 1.9B
Gross Profit on Sales
USD 241.6M
Interest Expense on Debt
USD 6.8M
Interest Income
USD 600K
Loan Capital
USD 554.3M
Market Capitalization
USD 2.28B
Net Income
USD 29.4M
Operating Expenses
USD 649.9M
Operating Profit
USD 27.1M
Ordinary Share Capital
USD 24.21M
PE Price to Earnings
9.32
Pre-Tax Profit
USD 17.75M
Sales Revenues
USD 677M
Selling and Administration Expenses
USD 214.5M
Stock
USD 450.8M
Trade Creditors
USD 334M
Trade Debtors
USD 574.5M
Stock
Change
Date
Church Dwight
USD 534.8M
112.6M
Dec/2025
Clorox
USD 608M
31M
Dec/2025
Colgate-Palmolive
USD 2.03B
77M
Dec/2025
Coty
USD 778.2M
29.3M
Dec/2025
Edgewell Personal Care
USD 461.2M
23.5M
Dec/2025
Energizer
USD 720.7M
60.5M
Dec/2025
Estée Lauder
USD 1.9B
179M
Dec/2025
Fortune Brands Innovations
USD 1.02B
16.2M
Dec/2025
General Mills
USD 1.76B
295.8M
Dec/2025
Helen Of Troy
USD 528.89M
44.76M
Jun/2025
Inter Parfums
USD 351.38M
36.92M
Dec/2025
Jamieson Wellness
CAD 203.08M
33.56M
Dec/2025
Kimberly Clark
USD 1.48B
66M
Dec/2025
Medifast
USD 20.23M
2.98M
Dec/2025
Natures Sunshine Prod
USD 69.32M
4.39M
Jun/2025
Nu Skin Enterprises
USD 178.53M
1.84M
Sep/2025
P&G
USD 7.82B
31M
Dec/2025
Philips
EUR 3.26B
28M
Sep/2025
Primo Brands Corporation (US)
USD 248.3M
3.9M
Jun/2025
Scotts Miracle-Gro
USD 846.7M
253.9M
Dec/2025
SEB
EUR 1.69B
216.1M
Jun/2024
Spectrum Brands
USD 450.8M
4.7M
Dec/2025
Stanley Black & Decker
USD 4.16B
285.5M
Dec/2025
USANA Health Sciences
USD 67.09M
189K
Dec/2022
Walmart
USD 58.85B
6.5B
Dec/2025
WD-40
USD 79.87M
2.62M
Jun/2025
Whirlpool
USD 2.31B
286M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.506
3.30
3.43%
Brent
110.594
7.17
6.94%
Natural gas
3.1804
0.15
4.86%
Gasoline
3.1916
0.07
2.18%
Heating Oil
4.3616
0.35
8.61%
Gold
4825.36
181.57
-3.63%
Silver
75.573
3.74
-4.72%
Copper
5.4573
0.27
-4.70%
Soybeans
1163.75
6.75
0.58%
Wheat
605.50
15.75
2.67%
Coal
134.75
0.25
-0.19%
Steel
3137.00
22.00
-0.70%
TTF Gas
54.71
3.15
6.11%
Lumber
611.53
1.53
0.25%
Iron Ore CNY
811.00
5.50
-0.67%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14633
0.0077
-0.66%
GBPUSD
1.32653
0.0090
-0.68%
AUDUSD
0.70296
0.0075
-1.06%
NZDUSD
0.58002
0.0057
-0.97%
USDJPY
159.848
0.8495
0.53%
USDCNY
6.89969
0.0168
0.24%
USDCHF
0.79297
0.0082
1.04%
USDCAD
1.37312
0.0041
0.30%
USDMXN
17.8350
0.1781
1.01%
USDINR
93.0820
0.6875
0.74%
USDBRL
5.24710
0.0533
1.03%
USDRUB
84.5520
2.1770
2.64%
USDKRW
1507.22
19.3800
1.30%
DXY
100.214
0.6387
0.64%
USDTRY
44.2044
0.0270
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6613.16
103
-1.53%
US30
46168
826
-1.76%
US100
24411
370
-1.49%
JP225
53540
160
-0.30%
GB100
10305
98
-0.94%
DE40
23231
500
-2.11%
FR40
7903
72
-0.90%
IT40
44296
591
-1.32%
ES35
17299
50
0.29%
ASX200
8641
26
0.31%
SHANGHAI
4063
13
0.32%
SENSEX
76704
633
0.83%
TSX
32313
616
-1.87%
MOEX
2870
16
0.57%
IBOVESPA
179904
506
-0.28%
More
Add to your site
Actual
Chg
%Chg
Apple
249.97
4.26
-1.68%
Tesla
392.52
6.75
-1.69%
Microsoft
391.92
7.49
-1.88%
Amazon
209.88
5.32
-2.47%
Meta
615.90
6.76
-1.09%
Nvidia
180.48
1.45
-0.80%
Visa
299.08
9.38
-3.04%
JPMorgan
287.75
0.86
0.30%
Oracle
152.85
1.84
-1.19%
J&J
237.25
0.86
-0.36%
P&G
146.70
4.78
-3.16%
Exxon Mobil
157.58
1.23
-0.77%
Alphabet
306.39
4.53
-1.46%
Goldman Sachs
805.12
1.92
-0.24%
Caterpillar
693.22
8.78
-1.25%
More
Add to your site
Actual
Chg
%Chg
United States
4.2700
0.067
0.07%
United Kingdom
4.6800
0.055
0.05%
Japan
2.2180
0.045
-0.04%
Australia
4.9580
0.020
0.02%
Germany
2.9596
0.057
0.06%
Brazil
13.9700
0.205
0.21%
Russia
14.3100
0.010
-0.01%
India
6.7260
0.011
0.01%
Canada
3.4490
0.062
0.06%
Italy
3.7335
0.071
0.07%
France
3.6035
0.044
0.04%
South Africa
8.9600
0.165
0.17%
China
1.8230
0.012
-0.01%
Switzerland
0.3560
0.025
0.03%
Chile
5.5300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70740
3,161
-4.28%
Ether
2170.69
147.1157
-6.35%
Binance
646.2
21.7500
-3.26%
Cardano
0.27189
0.0172
-5.93%
Solana
89.0503
5.6039
-5.92%
Ripple
1.44998
0.0689
-4.53%
Polkadot
1.54
0.0788
-4.86%
Avalanche
9.56
0.6374
-6.25%
Polygon
0.10
0.0020
-2.02%
Cosmos
1.87
0.0917
-4.67%
Dai
1.00025
0.0001
0.01%
Litecoin
55.760
2.3400
-4.03%
Uniswap
3.64
0.3183
-8.04%
Algorand
0.09
0.0043
-4.53%
Bitcoin Cash
453.58
17.1800
-3.65%
More
Add to your site
News
TSX Tumbles Midweek
The United States Stock Market Index ...
Platinum is down by 5%
Canadian Dollar Drops to 2-Month Low
Brent Crude Holds Firmly Above $108
Crude Oil Holds Firmly Above $97.3
Dollar Index Strengthens, Fed and Oil...
Gasoline Turns Negative
US 10-Year Yield Holds Above 4.2%
Agricultural Commodities Updates: Ora...
More