Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Spectrum Brands | SPB - Stock
Chart
Quotes
Financials
Spectrum Brands reported $446.1M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 3.38B
Cash and Equivalent
USD 123.6M
Cost of Sales
USD 476.9M
Current Assets
USD 1.18B
Current Liabilities
USD 523.2M
Debt
USD 759.9M
Dividend Yield
3.58
EBIT
USD 30.3M
EBITDA
USD 63.4M
Employees
3K
EPS Earnings Per Share
USD 1.4
Equity Capital and Reserves
USD 1.91B
Gross Profit on Sales
USD 256.6M
Interest Expense on Debt
USD 7.9M
Interest Income
USD 600K
Loan Capital
USD 556.2M
Market Capitalization
USD 2.03B
Net Income
USD 55.6M
Operating Expenses
USD 703.2M
Operating Profit
USD 30.3M
Ordinary Share Capital
USD 24.21M
PE Price to Earnings
USD 8.89
Pre-Tax Profit
USD 17.75M
Sales Revenues
USD 677M
Selling and Administration Expenses
USD 226.3M
Stock
USD 446.1M
Trade Creditors
USD 283.7M
Trade Debtors
USD 572.6M
Stock
Change
Date
Church Dwight
USD 534.8M
112.6M
Dec/2025
Clorox
USD 608M
31M
Dec/2025
Colgate-Palmolive
USD 2.03B
77M
Dec/2025
Coty
USD 807.5M
13M
Sep/2025
Edgewell Personal Care
USD 484.7M
3.7M
Sep/2025
Energizer
USD 781.2M
88.9M
Sep/2025
Estée Lauder
USD 2.07B
0
Sep/2025
Fortune Brands Innovations
USD 1.04B
28.4M
Sep/2025
General Mills
USD 2.05B
0
Sep/2025
Helen Of Troy
USD 528.89M
44.76M
Jun/2025
Inter Parfums
USD 388.3M
37.05M
Sep/2025
Jamieson Wellness
CAD 236.64M
44.71M
Sep/2025
Kimberly Clark
USD 1.48B
66M
Dec/2025
P&G
USD 7.82B
31M
Dec/2025
Philips
EUR 3.26B
28M
Sep/2025
Primo Brands Corporation (US)
USD 248.3M
3.9M
Jun/2025
Scotts Miracle-Gro
USD 846.7M
253.9M
Dec/2025
SEB
EUR 1.69B
216.1M
Jun/2024
Spectrum Brands
USD 446.1M
61.4M
Sep/2025
Stanley Black & Decker
USD 4.16B
285.5M
Dec/2025
Walmart
USD 65.35B
7.63B
Sep/2025
WD-40
USD 79.87M
2.62M
Jun/2025
Whirlpool
USD 2.31B
286M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.082
1.06
-1.62%
Brent
68.351
1.11
-1.60%
Natural gas
3.5386
0.07
2.12%
Gasoline
1.9536
0.00
0.10%
Heating Oil
2.4238
0.05
-1.87%
Gold
4847.24
118.00
-2.38%
Silver
76.877
11.29
-12.81%
Copper
5.8091
0.04
-0.70%
Soybeans
1101.49
9.24
0.85%
Wheat
527.73
0.97
0.18%
Coal
116.10
1.40
1.22%
Steel
3085.00
5.00
-0.16%
TTF Gas
34.74
1.14
3.41%
Lumber
588.50
5.50
-0.93%
Iron Ore CNY
766.00
7.50
-0.97%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17964
0.0011
-0.09%
GBPUSD
1.35720
0.0083
-0.61%
AUDUSD
0.69742
0.0024
-0.34%
NZDUSD
0.59901
0.0014
-0.23%
USDJPY
157.059
0.2000
0.13%
USDCNY
6.93852
0.0031
-0.05%
USDCHF
0.77669
0.0007
-0.09%
USDCAD
1.36853
0.0023
0.17%
USDMXN
17.3798
0.0497
0.29%
USDINR
90.2890
0.1275
-0.14%
USDBRL
5.26080
0.0218
0.42%
USDRUB
76.5100
0.2500
-0.33%
USDKRW
1465.09
2.9800
0.20%
DXY
97.820
0.2043
0.21%
USDTRY
43.5400
0.0747
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6868.44
14
-0.21%
US30
49401
100
-0.20%
US100
24791
101
-0.40%
JP225
54088
205
-0.38%
GB100
10355
47
-0.46%
DE40
24558
45
-0.18%
FR40
8257
5
-0.06%
IT40
46371
265
-0.57%
ES35
17881
222
-1.22%
ASX200
8811
117
-1.31%
SHANGHAI
4076
26
-0.64%
SENSEX
83314
504
-0.60%
TSX
32572
183
0.56%
MOEX
2725
52
-1.86%
IBOVESPA
181708
3,966
-2.14%
More
Add to your site
Actual
Chg
%Chg
Apple
276.40
6.92
2.57%
Tesla
405.91
16.05
-3.80%
Microsoft
414.19
2.98
0.72%
Amazon
232.99
5.63
-2.36%
Meta
668.99
22.71
-3.28%
Nvidia
174.19
6.15
-3.41%
Visa
329.95
1.02
0.31%
JPMorgan
317.27
2.42
0.77%
Oracle
146.65
8.02
-5.19%
J&J
234.47
1.37
0.59%
P&G
156.86
1.54
0.99%
Exxon Mobil
147.59
3.86
2.69%
Alphabet
333.10
6.61
-1.95%
Goldman Sachs
913.30
25.69
-2.74%
Caterpillar
691.82
11.07
-1.57%
More
Add to your site
Actual
Chg
%Chg
United States
4.2730
0.007
-0.01%
United Kingdom
4.5440
0.013
-0.01%
Japan
2.2282
0.023
-0.02%
Australia
4.8470
0.012
-0.01%
Germany
2.8682
0.006
0.01%
Brazil
13.5730
0.115
0.12%
Russia
14.6400
0.010
-0.01%
India
6.6510
0.054
-0.03%
Canada
3.4360
0.009
-0.01%
Italy
3.5040
0.023
0.02%
France
3.4650
0.015
0.02%
South Africa
8.1000
0.055
0.06%
China
1.8080
0.008
0.00%
Switzerland
0.2720
0.005
-0.01%
Chile
5.3200
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69648
3,347
-4.59%
Ether
2068.99
74.4200
-3.47%
Binance
677.3
19.9600
-2.86%
Cardano
0.27129
0.0146
-5.09%
Solana
89.4023
2.4654
-2.68%
Ripple
1.36665
0.1412
-9.36%
Polkadot
1.39
0.0706
-4.84%
Avalanche
9.23
0.4924
-5.07%
Polygon
0.11
0.0026
-2.39%
Cosmos
1.98
0.0127
-0.64%
Dai
1.00016
0.0004
0.04%
Litecoin
55.980
2.7503
-4.68%
Uniswap
3.63
0.1612
-4.26%
Algorand
0.10
0.0005
-0.53%
Bitcoin Cash
501.19
30.3200
-5.70%
More
Add to your site
News
US Futures Slightly Higher
Zambia Kwacha Hits 30-month High
UK Gilt Yields Dip After Dovish BoE S...
Sterling Slides as BoE Turns More Dov...
Sensex Finishes on Lower Note
US Natgas Prices Little Changed Ahead...
TTF Prices Rebound from 3-Week Low
Turkish Stocks Hold Near Record
Bund Yields Little-Changed Ahead of E...
Euro Softens Ahead of ECB Decision as...
More